日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 25 | 26 | 25 | 25 | 5515000 |
2015-11-19 | 25 | 25 | 25 | 25 | 5819000 |
2015-11-18 | 25 | 26 | 25 | 25 | 6235000 |
2015-11-17 | 26 | 26 | 25 | 25 | 6033000 |
2015-11-16 | 26 | 26 | 25 | 25 | 6288000 |
2015-11-13 | 27 | 27 | 26 | 27 | 5200000 |
2015-11-12 | 27 | 28 | 26 | 27 | 5014000 |
2015-11-11 | 28 | 28 | 26 | 27 | 4498000 |
2015-11-10 | 26 | 27 | 25 | 27 | 3820000 |
2015-11-09 | 26 | 26 | 25 | 26 | 2858000 |
2015-11-06 | 26 | 26 | 25 | 26 | 2536000 |
2015-11-05 | 26 | 26 | 25 | 26 | 3135000 |
2015-11-04 | 26 | 26 | 25 | 26 | 2986000 |
2015-11-02 | 26 | 26 | 25 | 26 | 2856000 |