| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 740 | 748 | 700 | 720 | 160000 |
| 2015-11-19 | 880 | 880 | 770 | 770 | 546300 |
| 2015-11-18 | 887 | 902 | 769 | 902 | 961900 |
| 2015-11-17 | 752 | 752 | 752 | 752 | 15000 |
| 2015-11-16 | 652 | 652 | 652 | 652 | 6300 |
| 2015-11-13 | 543 | 553 | 541 | 552 | 9100 |
| 2015-11-12 | 544 | 565 | 544 | 562 | 4000 |
| 2015-11-11 | 542 | 554 | 542 | 550 | 4000 |
| 2015-11-10 | 544 | 554 | 540 | 547 | 3600 |
| 2015-11-09 | 544 | 550 | 537 | 547 | 4900 |
| 2015-11-06 | 542 | 545 | 534 | 540 | 5600 |
| 2015-11-05 | 560 | 592 | 550 | 552 | 12000 |
| 2015-11-04 | 552 | 556 | 545 | 556 | 4400 |
| 2015-11-02 | 557 | 557 | 551 | 552 | 3400 |