| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 1326 | 1335 | 1316 | 1316 | 2500 |
| 2015-11-19 | 1335 | 1340 | 1326 | 1335 | 1200 |
| 2015-11-18 | 1330 | 1340 | 1330 | 1340 | 1600 |
| 2015-11-17 | 1340 | 1340 | 1326 | 1327 | 1800 |
| 2015-11-16 | 1325 | 1340 | 1310 | 1325 | 1900 |
| 2015-11-13 | 1338 | 1342 | 1326 | 1341 | 7300 |
| 2015-11-12 | 1356 | 1359 | 1345 | 1350 | 7100 |
| 2015-11-11 | 1355 | 1367 | 1350 | 1366 | 5800 |
| 2015-11-10 | 1386 | 1386 | 1334 | 1356 | 10300 |
| 2015-11-09 | 1375 | 1390 | 1372 | 1388 | 9700 |
| 2015-11-06 | 1320 | 1370 | 1320 | 1370 | 1800 |
| 2015-11-05 | 1320 | 1320 | 1308 | 1320 | 1000 |
| 2015-11-04 | 1343 | 1343 | 1316 | 1321 | 500 |
| 2015-11-02 | 1343 | 1343 | 1343 | 1343 | 100 |