| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1851 | 1866 | 1739 | 1785 | 363400 |
| 2015-11-19 | 1941 | 2037 | 1844 | 1905 | 1261301 |
| 2015-11-18 | 1980 | 2049 | 1856 | 1869 | 1224201 |
| 2015-11-17 | 2250 | 2349 | 1884 | 1947 | 1256601 |
| 2015-11-16 | 2690 | 2985 | 2274 | 2292 | 1759102 |
| 2015-11-13 | 2120 | 2748 | 2024 | 2589 | 1915602 |
| 2015-11-12 | 1869 | 2349 | 1721 | 2270 | 1683602 |
| 2015-11-11 | 1946 | 1949 | 1890 | 1949 | 259400 |
| 2015-11-10 | 1338 | 1548 | 1313 | 1548 | 604001 |
| 2015-11-09 | 1119 | 1250 | 1119 | 1248 | 35700 |
| 2015-11-06 | 1143 | 1155 | 1062 | 1134 | 6500 |
| 2015-11-05 | 1170 | 1179 | 1140 | 1143 | 6700 |
| 2015-11-04 | 1209 | 1209 | 1181 | 1200 | 2700 |