| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 915 | 950 | 915 | 944 | 981000 |
| 2015-11-19 | 938 | 947 | 914 | 922 | 1332000 |
| 2015-11-18 | 890 | 948 | 888 | 927 | 2839000 |
| 2015-11-17 | 900 | 906 | 874 | 883 | 2156000 |
| 2015-11-16 | 953 | 962 | 861 | 866 | 3543000 |
| 2015-11-13 | 994 | 1026 | 993 | 1007 | 877000 |
| 2015-11-12 | 987 | 1015 | 986 | 1010 | 784000 |
| 2015-11-11 | 999 | 1004 | 987 | 999 | 779000 |
| 2015-11-10 | 980 | 997 | 977 | 994 | 594000 |
| 2015-11-09 | 983 | 997 | 976 | 995 | 871000 |
| 2015-11-06 | 966 | 978 | 958 | 975 | 620000 |
| 2015-11-05 | 946 | 970 | 938 | 961 | 741000 |
| 2015-11-04 | 942 | 953 | 934 | 941 | 861000 |