金下建設㈱ (1897) 平成27年12月期 第3四半期決算短信 ○ 添付資料の目次 1. 当四半期決算に関する定性的情報 ························································ 2 (1) 経営成績に関する説明 ······························································· 2 (2) 財政状態に関する説明 ······························································· 2 (3) 連結業績予想などの将来予測情報に関する説明 ········································· 2 2. サマリー情報(注記事項)に関する事項 ·················································· 3 (1) 当四半期連結累計期間における重要な子会社の異動 ····································· 3 (2) 四半期連結財務諸表の作成に特有の会計処理の適用 ····································· 3 (3) 会計方針の変更・会計上の見積りの変更・修正再表示 ···関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 416 | 416 | 416 | 416 | 1000 |
2015-11-19 | 417 | 420 | 417 | 420 | 7000 |
2015-11-18 | 420 | 420 | 415 | 416 | 7000 |
2015-11-17 | 418 | 422 | 418 | 422 | 2000 |
2015-11-16 | 417 | 417 | 417 | 417 | 1000 |
2015-11-13 | 421 | 421 | 420 | 420 | 4000 |
2015-11-12 | 420 | 421 | 420 | 421 | 3000 |
2015-11-10 | 420 | 423 | 420 | 423 | 22000 |
2015-11-09 | 417 | 425 | 416 | 425 | 13000 |
2015-11-06 | 416 | 420 | 416 | 420 | 4000 |
2015-11-05 | 416 | 416 | 416 | 416 | 5000 |
2015-11-04 | 417 | 417 | 417 | 417 | 1000 |
2015-11-02 | 416 | 416 | 416 | 416 | 5000 |