| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 577 | 577 | 577 | 577 | 3900 |
| 2015-11-12 | 499 | 499 | 480 | 497 | 3700 |
| 2015-11-11 | 468 | 507 | 457 | 507 | 7300 |
| 2015-11-10 | 520 | 521 | 462 | 468 | 19700 |
| 2015-11-09 | 578 | 585 | 523 | 537 | 50300 |
| 2015-11-06 | 508 | 508 | 508 | 508 | 6200 |
| 2015-11-05 | 421 | 450 | 421 | 428 | 1900 |
| 2015-11-02 | 420 | 420 | 420 | 420 | 100 |
| 2015-10-30 | 417 | 425 | 417 | 425 | 200 |
| 2015-10-29 | 420 | 420 | 417 | 417 | 300 |
| 2015-10-28 | 432 | 432 | 424 | 424 | 200 |
| 2015-10-27 | 419 | 419 | 416 | 417 | 500 |