| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1619 | 1638 | 1593 | 1603 | 454300 |
| 2015-11-12 | 1595 | 1610 | 1573 | 1605 | 341100 |
| 2015-11-11 | 1556 | 1607 | 1555 | 1595 | 340200 |
| 2015-11-10 | 1564 | 1578 | 1555 | 1568 | 375600 |
| 2015-11-09 | 1580 | 1584 | 1548 | 1582 | 351000 |
| 2015-11-06 | 1600 | 1602 | 1543 | 1579 | 656800 |
| 2015-11-05 | 1620 | 1663 | 1608 | 1652 | 320100 |
| 2015-11-04 | 1635 | 1647 | 1606 | 1613 | 386000 |
| 2015-11-02 | 1631 | 1666 | 1624 | 1625 | 324000 |
| 2015-10-30 | 1645 | 1682 | 1622 | 1651 | 279600 |
| 2015-10-29 | 1598 | 1644 | 1596 | 1637 | 558100 |
| 2015-10-28 | 1602 | 1612 | 1584 | 1595 | 250700 |
| 2015-10-27 | 1672 | 1677 | 1608 | 1608 | 349700 |
| 2015-10-26 | 1690 | 1709 | 1659 | 1682 | 253400 |