関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-21 | 726 | 726 | 726 | 726 | 100 |
2015-12-18 | 737 | 737 | 726 | 726 | 800 |
2015-12-17 | 737 | 741 | 729 | 729 | 1400 |
2015-12-16 | 749 | 749 | 734 | 737 | 1300 |
2015-12-15 | 716 | 750 | 716 | 725 | 1000 |
2015-12-14 | 725 | 727 | 707 | 716 | 2000 |
2015-12-11 | 729 | 734 | 729 | 734 | 400 |
2015-12-10 | 749 | 749 | 734 | 734 | 500 |
2015-12-08 | 735 | 735 | 732 | 735 | 1100 |
2015-12-07 | 736 | 736 | 736 | 736 | 100 |
2015-12-04 | 734 | 734 | 734 | 734 | 500 |
2015-12-03 | 740 | 740 | 740 | 740 | 200 |
2015-12-02 | 740 | 753 | 740 | 753 | 3100 |
2015-12-01 | 748 | 748 | 740 | 740 | 400 |