| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 1003 | 1004 | 992 | 994 | 26400 |
| 2015-12-17 | 988 | 1005 | 988 | 1003 | 23400 |
| 2015-12-16 | 992 | 999 | 987 | 988 | 21000 |
| 2015-12-15 | 995 | 1008 | 983 | 985 | 23600 |
| 2015-12-14 | 995 | 998 | 980 | 996 | 41100 |
| 2015-12-11 | 1020 | 1035 | 998 | 998 | 84100 |
| 2015-12-10 | 994 | 1038 | 994 | 1016 | 25700 |
| 2015-12-09 | 987 | 1013 | 986 | 1012 | 41000 |
| 2015-12-08 | 1015 | 1019 | 998 | 1001 | 43600 |
| 2015-12-07 | 1045 | 1045 | 1015 | 1018 | 64000 |
| 2015-12-04 | 1041 | 1041 | 1009 | 1025 | 87000 |
| 2015-12-03 | 1060 | 1060 | 1002 | 1041 | 262900 |
| 2015-12-02 | 970 | 970 | 958 | 970 | 59900 |
| 2015-12-01 | 960 | 962 | 955 | 961 | 44800 |
| 2015-11-30 | 960 | 967 | 957 | 958 | 56500 |