| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 333 | 334 | 331 | 334 | 56000 |
| 2015-11-19 | 335 | 337 | 334 | 334 | 55000 |
| 2015-11-18 | 335 | 336 | 333 | 335 | 70000 |
| 2015-11-17 | 332 | 336 | 332 | 333 | 95000 |
| 2015-11-16 | 328 | 333 | 328 | 331 | 72000 |
| 2015-11-13 | 330 | 332 | 329 | 332 | 103000 |
| 2015-11-12 | 331 | 337 | 330 | 335 | 182000 |
| 2015-11-11 | 344 | 346 | 330 | 331 | 248000 |
| 2015-11-10 | 333 | 349 | 332 | 344 | 134000 |
| 2015-11-09 | 330 | 335 | 329 | 335 | 125000 |
| 2015-11-06 | 327 | 329 | 326 | 329 | 59000 |
| 2015-11-05 | 328 | 332 | 327 | 328 | 104000 |
| 2015-11-04 | 331 | 334 | 331 | 332 | 57000 |
| 2015-11-02 | 332 | 332 | 329 | 330 | 55000 |