関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-19 | 84 | 86 | 84 | 84 | 159700 |
2015-11-18 | 85 | 85 | 84 | 84 | 127600 |
2015-11-17 | 85 | 85 | 84 | 84 | 139800 |
2015-11-16 | 85 | 85 | 84 | 84 | 37900 |
2015-11-13 | 85 | 87 | 85 | 85 | 74700 |
2015-11-12 | 85 | 87 | 85 | 85 | 251300 |
2015-11-11 | 84 | 86 | 84 | 86 | 247100 |
2015-11-10 | 85 | 92 | 83 | 84 | 1609000 |
2015-11-09 | 87 | 88 | 85 | 88 | 328500 |
2015-11-06 | 86 | 87 | 86 | 87 | 159900 |
2015-11-05 | 88 | 89 | 86 | 87 | 205900 |
2015-11-04 | 89 | 89 | 88 | 89 | 42600 |
2015-11-02 | 91 | 91 | 86 | 88 | 419100 |
2015-10-30 | 89 | 91 | 89 | 90 | 155900 |