| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1331 | 1334 | 1303 | 1330 | 1288900 |
| 2015-11-11 | 1319 | 1341 | 1313 | 1328 | 1602000 |
| 2015-11-10 | 1295 | 1312 | 1279 | 1311 | 1107100 |
| 2015-11-09 | 1270 | 1295 | 1269 | 1295 | 2167600 |
| 2015-11-06 | 1240 | 1257 | 1229 | 1253 | 1474700 |
| 2015-11-05 | 1233 | 1244 | 1223 | 1241 | 1406500 |
| 2015-11-04 | 1258 | 1265 | 1228 | 1235 | 2776000 |
| 2015-11-02 | 1266 | 1282 | 1263 | 1268 | 1131500 |
| 2015-10-30 | 1279 | 1286 | 1262 | 1279 | 808800 |
| 2015-10-29 | 1283 | 1293 | 1268 | 1284 | 918200 |
| 2015-10-28 | 1280 | 1291 | 1268 | 1279 | 675600 |
| 2015-10-27 | 1299 | 1307 | 1287 | 1287 | 1093000 |
| 2015-10-26 | 1300 | 1307 | 1283 | 1296 | 1232900 |
| 2015-10-23 | 1288 | 1298 | 1279 | 1283 | 1311900 |