| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 980 | 985 | 974 | 985 | 2789000 |
| 2015-11-19 | 981 | 993 | 970 | 984 | 3738000 |
| 2015-11-18 | 990 | 996 | 985 | 988 | 2231000 |
| 2015-11-17 | 987 | 990 | 973 | 981 | 3515000 |
| 2015-11-16 | 965 | 983 | 962 | 974 | 2285000 |
| 2015-11-13 | 989 | 992 | 973 | 984 | 4738000 |
| 2015-11-12 | 985 | 1007 | 981 | 998 | 5817000 |
| 2015-11-11 | 968 | 984 | 964 | 981 | 2877000 |
| 2015-11-10 | 961 | 980 | 961 | 980 | 2641000 |
| 2015-11-09 | 972 | 989 | 971 | 977 | 4568000 |
| 2015-11-06 | 967 | 975 | 959 | 965 | 2311000 |
| 2015-11-05 | 958 | 964 | 953 | 961 | 2668000 |
| 2015-11-04 | 968 | 971 | 952 | 956 | 3221000 |
| 2015-11-02 | 972 | 972 | 944 | 952 | 3556000 |