| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 2800 | 2819 | 2785 | 2808 | 185800 |
| 2015-11-18 | 2803 | 2820 | 2765 | 2765 | 136700 |
| 2015-11-17 | 2750 | 2814 | 2745 | 2793 | 165700 |
| 2015-11-16 | 2754 | 2765 | 2722 | 2727 | 177000 |
| 2015-11-13 | 2795 | 2816 | 2777 | 2816 | 158800 |
| 2015-11-12 | 2802 | 2836 | 2801 | 2815 | 186100 |
| 2015-11-11 | 2749 | 2816 | 2745 | 2807 | 223300 |
| 2015-11-10 | 2771 | 2802 | 2673 | 2776 | 556800 |
| 2015-11-09 | 2790 | 2820 | 2789 | 2810 | 346800 |
| 2015-11-06 | 2753 | 2775 | 2725 | 2769 | 201700 |
| 2015-11-05 | 2745 | 2753 | 2727 | 2753 | 193700 |
| 2015-11-04 | 2737 | 2768 | 2732 | 2735 | 158200 |
| 2015-11-02 | 2700 | 2729 | 2692 | 2700 | 150200 |
| 2015-10-30 | 2722 | 2722 | 2682 | 2691 | 269100 |