関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 88 | 90 | 88 | 88 | 54000 |
2015-11-13 | 90 | 91 | 87 | 91 | 220000 |
2015-11-12 | 92 | 92 | 91 | 91 | 59000 |
2015-11-11 | 93 | 93 | 91 | 92 | 95000 |
2015-11-10 | 92 | 93 | 91 | 92 | 108000 |
2015-11-09 | 92 | 94 | 91 | 91 | 525000 |
2015-11-06 | 91 | 101 | 91 | 101 | 471000 |
2015-11-05 | 90 | 91 | 88 | 90 | 199000 |
2015-11-04 | 96 | 97 | 92 | 92 | 194000 |
2015-11-02 | 95 | 97 | 95 | 97 | 60000 |
2015-10-30 | 98 | 98 | 95 | 96 | 125000 |
2015-10-29 | 98 | 99 | 96 | 97 | 131000 |
2015-10-28 | 98 | 98 | 96 | 97 | 185000 |
2015-10-27 | 100 | 100 | 99 | 99 | 104000 |