| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 633 | 649 | 631 | 648 | 1204700 |
| 2015-11-13 | 644 | 648 | 638 | 647 | 1672200 |
| 2015-11-12 | 650 | 653 | 645 | 651 | 1781500 |
| 2015-11-11 | 650 | 658 | 647 | 652 | 1625500 |
| 2015-11-10 | 657 | 661 | 647 | 654 | 2232200 |
| 2015-11-09 | 645 | 672 | 645 | 663 | 2786300 |
| 2015-11-06 | 629 | 639 | 621 | 635 | 1814000 |
| 2015-11-05 | 633 | 634 | 627 | 631 | 1470300 |
| 2015-11-04 | 630 | 637 | 623 | 626 | 2241100 |
| 2015-11-02 | 623 | 629 | 616 | 617 | 2554300 |
| 2015-10-30 | 628 | 644 | 621 | 639 | 3088400 |
| 2015-10-29 | 625 | 635 | 621 | 632 | 2366900 |
| 2015-10-28 | 621 | 628 | 617 | 623 | 1344800 |
| 2015-10-27 | 624 | 627 | 617 | 618 | 2612000 |