| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 116 | 117 | 115 | 117 | 7467100 |
| 2015-11-19 | 114 | 116 | 113 | 116 | 11198200 |
| 2015-11-18 | 114 | 115 | 113 | 114 | 5285900 |
| 2015-11-17 | 114 | 115 | 112 | 115 | 12059200 |
| 2015-11-16 | 112 | 114 | 110 | 113 | 22374700 |
| 2015-11-13 | 116 | 118 | 113 | 114 | 47558500 |
| 2015-11-12 | 124 | 125 | 115 | 118 | 81019900 |
| 2015-11-11 | 121 | 123 | 120 | 121 | 19696300 |
| 2015-11-10 | 119 | 121 | 119 | 119 | 7951500 |
| 2015-11-09 | 119 | 122 | 119 | 120 | 19304500 |
| 2015-11-06 | 115 | 119 | 115 | 118 | 27799000 |
| 2015-11-05 | 114 | 116 | 112 | 115 | 30755200 |
| 2015-11-04 | 117 | 117 | 114 | 114 | 30836400 |
| 2015-11-02 | 118 | 119 | 117 | 117 | 12705200 |