| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 2819 | 2864 | 2802 | 2857 | 1981000 |
| 2015-11-12 | 2834 | 2848 | 2821 | 2834 | 1547000 |
| 2015-11-11 | 2790 | 2845 | 2779 | 2842 | 2240000 |
| 2015-11-10 | 2773 | 2797 | 2758 | 2794 | 2105000 |
| 2015-11-09 | 2778 | 2788 | 2752 | 2774 | 3299000 |
| 2015-11-06 | 2810 | 2830 | 2751 | 2756 | 4233000 |
| 2015-11-05 | 2657 | 2817 | 2656 | 2804 | 4561000 |
| 2015-11-04 | 2656 | 2671 | 2618 | 2657 | 2181000 |
| 2015-11-02 | 2667 | 2667 | 2601 | 2606 | 1970000 |
| 2015-10-30 | 2706 | 2733 | 2669 | 2707 | 2621000 |
| 2015-10-29 | 2705 | 2707 | 2656 | 2690 | 4598000 |
| 2015-10-28 | 2691 | 2723 | 2662 | 2693 | 1956000 |
| 2015-10-27 | 2700 | 2733 | 2693 | 2706 | 2171000 |
| 2015-10-26 | 2720 | 2727 | 2692 | 2701 | 1809000 |