関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 1003 | 1005 | 986 | 996 | 7300 |
2015-11-06 | 1010 | 1011 | 980 | 988 | 9400 |
2015-11-05 | 1012 | 1012 | 990 | 998 | 21600 |
2015-11-04 | 998 | 998 | 990 | 993 | 12000 |
2015-11-02 | 979 | 992 | 975 | 990 | 20900 |
2015-10-30 | 975 | 980 | 966 | 971 | 11800 |
2015-10-29 | 978 | 978 | 967 | 970 | 13900 |
2015-10-28 | 956 | 978 | 956 | 967 | 9600 |
2015-10-27 | 960 | 963 | 953 | 958 | 6700 |
2015-10-26 | 970 | 970 | 958 | 962 | 12800 |
2015-10-23 | 962 | 973 | 962 | 968 | 8400 |
2015-10-22 | 961 | 966 | 961 | 961 | 3800 |
2015-10-21 | 960 | 960 | 952 | 959 | 4300 |
2015-10-20 | 954 | 960 | 954 | 954 | 4000 |