| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 478 | 479 | 478 | 479 | 1200 |
| 2015-11-05 | 488 | 488 | 475 | 475 | 500 |
| 2015-11-04 | 488 | 488 | 483 | 483 | 300 |
| 2015-11-02 | 485 | 498 | 473 | 498 | 800 |
| 2015-10-30 | 512 | 513 | 508 | 509 | 1500 |
| 2015-10-29 | 495 | 495 | 495 | 495 | 300 |
| 2015-10-28 | 495 | 495 | 495 | 495 | 300 |
| 2015-10-26 | 515 | 515 | 515 | 515 | 4900 |
| 2015-10-23 | 496 | 505 | 495 | 505 | 1500 |
| 2015-10-22 | 498 | 498 | 486 | 486 | 1500 |
| 2015-10-20 | 474 | 477 | 474 | 477 | 600 |