| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 529 | 537 | 528 | 536 | 317600 |
| 2015-11-06 | 534 | 534 | 527 | 530 | 267300 |
| 2015-11-05 | 539 | 540 | 528 | 532 | 414200 |
| 2015-11-04 | 529 | 542 | 528 | 539 | 661800 |
| 2015-11-02 | 511 | 527 | 509 | 523 | 524300 |
| 2015-10-30 | 509 | 525 | 508 | 514 | 904500 |
| 2015-10-29 | 490 | 492 | 486 | 490 | 179200 |
| 2015-10-28 | 499 | 500 | 492 | 495 | 129200 |
| 2015-10-27 | 500 | 500 | 497 | 498 | 163000 |
| 2015-10-26 | 500 | 500 | 498 | 500 | 172000 |
| 2015-10-23 | 500 | 504 | 497 | 500 | 272300 |
| 2015-10-22 | 496 | 499 | 493 | 495 | 132100 |
| 2015-10-21 | 488 | 500 | 487 | 499 | 200800 |
| 2015-10-20 | 488 | 488 | 482 | 486 | 130700 |