| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1736 | 1738 | 1704 | 1723 | 793100 |
| 2015-11-06 | 1755 | 1761 | 1681 | 1711 | 1642400 |
| 2015-11-05 | 1762 | 1789 | 1709 | 1763 | 1336200 |
| 2015-11-04 | 1774 | 1808 | 1716 | 1731 | 1863300 |
| 2015-11-02 | 1798 | 1847 | 1728 | 1747 | 2501800 |
| 2015-10-30 | 1730 | 1750 | 1672 | 1723 | 917100 |
| 2015-10-29 | 1732 | 1765 | 1711 | 1747 | 1057400 |
| 2015-10-28 | 1717 | 1742 | 1711 | 1722 | 840600 |
| 2015-10-27 | 1718 | 1735 | 1699 | 1708 | 781600 |
| 2015-10-26 | 1694 | 1721 | 1667 | 1709 | 978800 |
| 2015-10-23 | 1709 | 1712 | 1666 | 1675 | 714100 |
| 2015-10-22 | 1655 | 1699 | 1641 | 1677 | 889300 |
| 2015-10-21 | 1669 | 1673 | 1629 | 1650 | 688500 |
| 2015-10-20 | 1668 | 1715 | 1627 | 1637 | 1443200 |