日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 915 | 915 | 910 | 915 | 13000 |
2015-11-06 | 910 | 915 | 908 | 913 | 7700 |
2015-11-05 | 907 | 913 | 907 | 910 | 5000 |
2015-11-04 | 907 | 912 | 905 | 907 | 5500 |
2015-11-02 | 910 | 911 | 908 | 908 | 4100 |
2015-10-30 | 910 | 912 | 905 | 910 | 5700 |
2015-10-29 | 900 | 913 | 900 | 901 | 13600 |
2015-10-28 | 915 | 915 | 910 | 913 | 3200 |
2015-10-27 | 914 | 914 | 907 | 908 | 3000 |
2015-10-26 | 915 | 915 | 907 | 915 | 6000 |
2015-10-23 | 910 | 912 | 907 | 910 | 3900 |
2015-10-22 | 904 | 909 | 904 | 906 | 3600 |
2015-10-21 | 903 | 908 | 902 | 908 | 4100 |
2015-10-20 | 906 | 909 | 902 | 903 | 4000 |