| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 431 | 433 | 421 | 423 | 7149000 |
| 2015-11-11 | 419 | 435 | 418 | 433 | 13324000 |
| 2015-11-10 | 415 | 422 | 413 | 420 | 6762000 |
| 2015-11-09 | 415 | 418 | 414 | 415 | 7218000 |
| 2015-11-06 | 413 | 418 | 409 | 412 | 6953000 |
| 2015-11-05 | 405 | 418 | 404 | 414 | 10024000 |
| 2015-11-04 | 423 | 424 | 398 | 401 | 15687000 |
| 2015-11-02 | 429 | 429 | 417 | 421 | 9024000 |
| 2015-10-30 | 430 | 434 | 420 | 430 | 12316000 |
| 2015-10-29 | 417 | 420 | 415 | 419 | 6435000 |
| 2015-10-28 | 412 | 415 | 411 | 414 | 3329000 |
| 2015-10-27 | 419 | 419 | 410 | 411 | 4740000 |
| 2015-10-26 | 415 | 423 | 415 | 419 | 6124000 |
| 2015-10-23 | 413 | 415 | 409 | 410 | 6698000 |