| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4500 | 4640 | 4450 | 4590 | 180400 |
| 2015-11-06 | 4455 | 4545 | 4410 | 4485 | 194200 |
| 2015-11-05 | 4550 | 4575 | 4375 | 4415 | 273100 |
| 2015-11-04 | 4635 | 4640 | 4450 | 4485 | 303500 |
| 2015-11-02 | 4735 | 4760 | 4510 | 4590 | 403200 |
| 2015-10-30 | 4870 | 4895 | 4735 | 4795 | 168700 |
| 2015-10-29 | 4850 | 4915 | 4830 | 4870 | 155200 |
| 2015-10-28 | 4845 | 4885 | 4755 | 4830 | 190600 |
| 2015-10-27 | 4790 | 4970 | 4785 | 4845 | 211900 |
| 2015-10-26 | 4775 | 4845 | 4750 | 4805 | 126800 |
| 2015-10-23 | 4830 | 4830 | 4740 | 4775 | 116900 |
| 2015-10-22 | 4790 | 4790 | 4665 | 4730 | 168900 |
| 2015-10-21 | 4870 | 4950 | 4740 | 4805 | 190600 |
| 2015-10-20 | 4900 | 4940 | 4775 | 4870 | 223300 |