| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 445 | 446 | 443 | 446 | 30200 |
| 2015-11-19 | 449 | 450 | 444 | 447 | 35500 |
| 2015-11-18 | 449 | 450 | 441 | 447 | 37200 |
| 2015-11-17 | 452 | 453 | 447 | 449 | 51400 |
| 2015-11-16 | 449 | 456 | 446 | 449 | 64200 |
| 2015-11-13 | 456 | 461 | 451 | 457 | 73700 |
| 2015-11-12 | 468 | 468 | 451 | 456 | 256500 |
| 2015-11-11 | 490 | 505 | 481 | 502 | 80000 |
| 2015-11-10 | 491 | 492 | 484 | 487 | 30700 |
| 2015-11-09 | 483 | 490 | 477 | 489 | 57300 |
| 2015-11-06 | 479 | 483 | 478 | 480 | 38900 |
| 2015-11-05 | 482 | 482 | 476 | 479 | 20300 |
| 2015-11-04 | 484 | 484 | 475 | 483 | 23500 |
| 2015-11-02 | 478 | 482 | 474 | 476 | 27300 |