| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 3040 | 3040 | 2988 | 3020 | 12200 |
| 2015-11-06 | 3065 | 3065 | 2966 | 2988 | 11000 |
| 2015-11-05 | 3015 | 3075 | 3010 | 3060 | 10500 |
| 2015-11-04 | 3015 | 3045 | 3000 | 3020 | 7300 |
| 2015-11-02 | 3040 | 3070 | 2940 | 2975 | 19500 |
| 2015-10-30 | 2956 | 3035 | 2938 | 3005 | 12500 |
| 2015-10-29 | 2930 | 2941 | 2911 | 2914 | 13500 |
| 2015-10-28 | 2941 | 2967 | 2919 | 2928 | 6800 |
| 2015-10-27 | 2986 | 2995 | 2932 | 2940 | 9000 |
| 2015-10-26 | 3005 | 3005 | 2925 | 2986 | 11600 |
| 2015-10-23 | 3000 | 3000 | 2960 | 2972 | 7000 |
| 2015-10-22 | 3000 | 3020 | 2955 | 2973 | 10800 |
| 2015-10-21 | 2921 | 2998 | 2891 | 2998 | 11800 |
| 2015-10-20 | 2915 | 2943 | 2910 | 2931 | 9900 |