| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 4890 | 4920 | 4870 | 4910 | 42200 |
| 2015-11-19 | 4860 | 4890 | 4835 | 4885 | 44300 |
| 2015-11-18 | 4885 | 4895 | 4810 | 4830 | 61900 |
| 2015-11-17 | 4935 | 4940 | 4840 | 4860 | 107100 |
| 2015-11-16 | 4830 | 4935 | 4830 | 4890 | 154000 |
| 2015-11-13 | 4730 | 4825 | 4715 | 4785 | 107800 |
| 2015-11-12 | 4745 | 4780 | 4700 | 4740 | 78400 |
| 2015-11-11 | 4810 | 4820 | 4720 | 4745 | 213000 |
| 2015-11-10 | 4860 | 4895 | 4805 | 4860 | 82700 |
| 2015-11-09 | 4830 | 4880 | 4820 | 4875 | 111200 |
| 2015-11-06 | 4720 | 4795 | 4720 | 4785 | 47300 |
| 2015-11-05 | 4655 | 4745 | 4655 | 4720 | 65000 |
| 2015-11-04 | 4750 | 4755 | 4635 | 4650 | 74600 |
| 2015-11-02 | 4760 | 4780 | 4665 | 4690 | 74900 |