| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 422 | 428 | 422 | 428 | 300 |
| 2015-11-11 | 429 | 430 | 422 | 422 | 1800 |
| 2015-11-10 | 429 | 430 | 429 | 429 | 800 |
| 2015-11-09 | 424 | 434 | 424 | 429 | 1200 |
| 2015-11-06 | 430 | 430 | 422 | 424 | 2600 |
| 2015-11-05 | 435 | 435 | 420 | 422 | 1900 |
| 2015-11-04 | 436 | 436 | 436 | 436 | 2000 |
| 2015-11-02 | 419 | 421 | 419 | 421 | 300 |
| 2015-10-30 | 424 | 425 | 424 | 425 | 300 |
| 2015-10-29 | 423 | 423 | 423 | 423 | 100 |
| 2015-10-28 | 421 | 430 | 421 | 423 | 1300 |
| 2015-10-27 | 419 | 424 | 419 | 420 | 400 |
| 2015-10-26 | 420 | 428 | 420 | 421 | 500 |
| 2015-10-23 | 422 | 422 | 420 | 420 | 200 |