日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-09 | 1776 | 1804 | 1772 | 1802 | 8390200 |
2015-11-06 | 1768 | 1789 | 1762 | 1786 | 4487800 |
2015-11-05 | 1765 | 1784 | 1761 | 1768 | 7400400 |
2015-11-04 | 1740 | 1782 | 1740 | 1751 | 9608200 |
2015-11-02 | 1748 | 1759 | 1708 | 1718 | 7785500 |
2015-10-30 | 1744 | 1780 | 1720 | 1765 | 10337100 |
2015-10-29 | 1710 | 1742 | 1706 | 1732 | 8358600 |
2015-10-28 | 1700 | 1704 | 1672 | 1694 | 5193300 |
2015-10-27 | 1699 | 1703 | 1682 | 1687 | 4998300 |
2015-10-26 | 1689 | 1696 | 1674 | 1684 | 7323800 |
2015-10-23 | 1660 | 1661 | 1628 | 1649 | 7694600 |
2015-10-22 | 1631 | 1641 | 1611 | 1612 | 6140500 |
2015-10-21 | 1650 | 1652 | 1619 | 1648 | 6014700 |
2015-10-20 | 1661 | 1679 | 1647 | 1655 | 7061800 |