関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 5570 | 5610 | 5560 | 5600 | 322600 |
2015-11-06 | 5550 | 5600 | 5500 | 5550 | 266100 |
2015-11-05 | 5500 | 5530 | 5490 | 5510 | 288700 |
2015-11-04 | 5500 | 5540 | 5450 | 5490 | 251200 |
2015-11-02 | 5560 | 5560 | 5440 | 5450 | 262600 |
2015-10-30 | 5600 | 5660 | 5590 | 5610 | 216100 |
2015-10-29 | 5680 | 5690 | 5580 | 5590 | 220900 |
2015-10-28 | 5670 | 5680 | 5640 | 5650 | 139600 |
2015-10-27 | 5680 | 5720 | 5650 | 5680 | 180000 |
2015-10-26 | 5720 | 5740 | 5670 | 5680 | 139500 |
2015-10-23 | 5680 | 5730 | 5660 | 5710 | 236500 |
2015-10-22 | 5510 | 5620 | 5470 | 5580 | 191500 |
2015-10-21 | 5530 | 5550 | 5450 | 5540 | 252300 |
2015-10-20 | 5580 | 5590 | 5520 | 5550 | 146600 |