| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 522 | 526 | 516 | 524 | 2326200 |
| 2015-11-06 | 517 | 525 | 511 | 519 | 3137200 |
| 2015-11-05 | 511 | 523 | 506 | 517 | 4231000 |
| 2015-11-04 | 549 | 549 | 503 | 509 | 5720700 |
| 2015-11-02 | 553 | 555 | 540 | 542 | 2373400 |
| 2015-10-30 | 555 | 556 | 543 | 552 | 2785600 |
| 2015-10-29 | 565 | 567 | 555 | 559 | 2443500 |
| 2015-10-28 | 556 | 562 | 547 | 559 | 2561900 |
| 2015-10-27 | 555 | 558 | 545 | 552 | 2940200 |
| 2015-10-26 | 568 | 568 | 549 | 557 | 5248900 |
| 2015-10-23 | 582 | 583 | 564 | 566 | 3140500 |
| 2015-10-22 | 583 | 585 | 572 | 575 | 1823500 |
| 2015-10-21 | 573 | 588 | 565 | 586 | 2140300 |
| 2015-10-20 | 592 | 594 | 570 | 573 | 2676700 |