| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1158 | 1174 | 1155 | 1164 | 78800 |
| 2015-11-12 | 1163 | 1164 | 1151 | 1161 | 63600 |
| 2015-11-11 | 1160 | 1170 | 1151 | 1157 | 67700 |
| 2015-11-10 | 1161 | 1168 | 1155 | 1165 | 79900 |
| 2015-11-09 | 1165 | 1184 | 1159 | 1167 | 84800 |
| 2015-11-06 | 1160 | 1169 | 1147 | 1161 | 114100 |
| 2015-11-05 | 1210 | 1224 | 1167 | 1169 | 157900 |
| 2015-11-04 | 1230 | 1248 | 1230 | 1245 | 107100 |
| 2015-11-02 | 1211 | 1226 | 1202 | 1216 | 86800 |
| 2015-10-30 | 1235 | 1249 | 1213 | 1226 | 103200 |
| 2015-10-29 | 1200 | 1231 | 1200 | 1221 | 198500 |
| 2015-10-28 | 1200 | 1205 | 1180 | 1192 | 54400 |
| 2015-10-27 | 1191 | 1219 | 1183 | 1185 | 88400 |
| 2015-10-26 | 1189 | 1199 | 1176 | 1181 | 67500 |