| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 499 | 499 | 491 | 491 | 2000 |
| 2015-11-06 | 500 | 505 | 491 | 491 | 7000 |
| 2015-11-05 | 489 | 489 | 489 | 489 | 1000 |
| 2015-11-04 | 499 | 500 | 485 | 499 | 8000 |
| 2015-11-02 | 483 | 483 | 483 | 483 | 3000 |
| 2015-10-30 | 490 | 500 | 473 | 473 | 13000 |
| 2015-10-29 | 489 | 489 | 489 | 489 | 2000 |
| 2015-10-27 | 489 | 489 | 489 | 489 | 2000 |
| 2015-10-26 | 489 | 489 | 489 | 489 | 1000 |
| 2015-10-22 | 480 | 480 | 480 | 480 | 1000 |
| 2015-10-21 | 474 | 474 | 474 | 474 | 1000 |
| 2015-10-20 | 479 | 479 | 479 | 479 | 3000 |