| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 420 | 423 | 420 | 423 | 8000 |
| 2015-11-11 | 416 | 420 | 416 | 420 | 6000 |
| 2015-11-10 | 420 | 420 | 414 | 414 | 12000 |
| 2015-11-09 | 417 | 418 | 414 | 415 | 13000 |
| 2015-11-06 | 409 | 417 | 409 | 417 | 8000 |
| 2015-11-05 | 409 | 419 | 408 | 409 | 15000 |
| 2015-11-04 | 412 | 420 | 410 | 410 | 10000 |
| 2015-11-02 | 410 | 419 | 410 | 412 | 5000 |
| 2015-10-30 | 415 | 421 | 411 | 411 | 6000 |
| 2015-10-29 | 414 | 414 | 408 | 408 | 7000 |
| 2015-10-28 | 415 | 415 | 413 | 414 | 12000 |
| 2015-10-27 | 420 | 420 | 417 | 417 | 5000 |
| 2015-10-26 | 422 | 422 | 420 | 421 | 7000 |