| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1370 | 1381 | 1368 | 1369 | 4200 |
| 2015-11-06 | 1363 | 1370 | 1363 | 1364 | 1100 |
| 2015-11-05 | 1364 | 1373 | 1364 | 1373 | 600 |
| 2015-11-04 | 1388 | 1388 | 1380 | 1380 | 1400 |
| 2015-11-02 | 1373 | 1375 | 1363 | 1363 | 5800 |
| 2015-10-30 | 1379 | 1399 | 1369 | 1370 | 11000 |
| 2015-10-29 | 1383 | 1383 | 1378 | 1379 | 1500 |
| 2015-10-28 | 1385 | 1397 | 1375 | 1389 | 2900 |
| 2015-10-27 | 1375 | 1386 | 1360 | 1382 | 11100 |
| 2015-10-26 | 1426 | 1432 | 1378 | 1379 | 17700 |
| 2015-10-23 | 1429 | 1429 | 1424 | 1424 | 2500 |
| 2015-10-22 | 1414 | 1424 | 1414 | 1424 | 2900 |
| 2015-10-21 | 1412 | 1414 | 1412 | 1414 | 200 |
| 2015-10-20 | 1406 | 1428 | 1406 | 1411 | 2800 |