| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 91 | 91 | 91 | 91 | 210000 |
| 2015-11-12 | 91 | 92 | 91 | 91 | 238000 |
| 2015-11-11 | 92 | 92 | 91 | 91 | 333000 |
| 2015-11-10 | 92 | 93 | 91 | 92 | 285000 |
| 2015-11-09 | 92 | 93 | 92 | 93 | 383000 |
| 2015-11-06 | 92 | 92 | 91 | 92 | 242000 |
| 2015-11-05 | 91 | 92 | 91 | 92 | 539000 |
| 2015-11-04 | 91 | 92 | 90 | 91 | 611000 |
| 2015-11-02 | 92 | 92 | 91 | 91 | 508000 |
| 2015-10-30 | 94 | 94 | 92 | 92 | 760000 |
| 2015-10-29 | 95 | 95 | 92 | 94 | 1320000 |
| 2015-10-28 | 96 | 97 | 93 | 97 | 1826000 |
| 2015-10-27 | 93 | 100 | 93 | 98 | 4631000 |
| 2015-10-26 | 94 | 94 | 92 | 92 | 328000 |