| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4390 | 4400 | 4270 | 4300 | 509300 |
| 2015-11-06 | 4360 | 4395 | 4315 | 4340 | 328400 |
| 2015-11-05 | 4315 | 4340 | 4290 | 4325 | 303400 |
| 2015-11-04 | 4335 | 4350 | 4270 | 4280 | 459400 |
| 2015-11-02 | 4430 | 4470 | 4255 | 4265 | 512500 |
| 2015-10-30 | 4500 | 4610 | 4455 | 4480 | 531400 |
| 2015-10-29 | 4530 | 4545 | 4425 | 4515 | 975300 |
| 2015-10-28 | 4540 | 4555 | 4500 | 4550 | 312000 |
| 2015-10-27 | 4545 | 4605 | 4540 | 4545 | 327100 |
| 2015-10-26 | 4560 | 4580 | 4475 | 4495 | 168100 |
| 2015-10-23 | 4500 | 4525 | 4475 | 4500 | 329800 |
| 2015-10-22 | 4390 | 4455 | 4360 | 4425 | 202500 |
| 2015-10-21 | 4370 | 4415 | 4320 | 4405 | 248300 |
| 2015-10-20 | 4420 | 4440 | 4375 | 4405 | 196000 |