| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1660 | 1668 | 1653 | 1655 | 8200 |
| 2015-11-06 | 1645 | 1655 | 1644 | 1653 | 2100 |
| 2015-11-05 | 1645 | 1648 | 1640 | 1645 | 3900 |
| 2015-11-04 | 1648 | 1655 | 1644 | 1648 | 7500 |
| 2015-11-02 | 1662 | 1662 | 1642 | 1646 | 7400 |
| 2015-10-30 | 1671 | 1671 | 1655 | 1662 | 6800 |
| 2015-10-29 | 1680 | 1680 | 1675 | 1675 | 2900 |
| 2015-10-28 | 1682 | 1682 | 1675 | 1678 | 2700 |
| 2015-10-27 | 1684 | 1692 | 1680 | 1680 | 5600 |
| 2015-10-26 | 1697 | 1697 | 1680 | 1681 | 5700 |
| 2015-10-23 | 1672 | 1682 | 1672 | 1679 | 5600 |
| 2015-10-22 | 1671 | 1687 | 1666 | 1671 | 3900 |
| 2015-10-21 | 1676 | 1690 | 1671 | 1671 | 3300 |
| 2015-10-20 | 1685 | 1686 | 1674 | 1678 | 2900 |