| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1000 | 1025 | 991 | 1021 | 1994000 |
| 2015-11-06 | 970 | 984 | 958 | 982 | 1464000 |
| 2015-11-05 | 975 | 978 | 960 | 965 | 1230000 |
| 2015-11-04 | 962 | 995 | 946 | 968 | 4059000 |
| 2015-11-02 | 975 | 1002 | 955 | 971 | 5536000 |
| 2015-10-30 | 922 | 965 | 911 | 945 | 2506000 |
| 2015-10-29 | 917 | 945 | 915 | 938 | 3007000 |
| 2015-10-28 | 887 | 905 | 880 | 887 | 1633000 |
| 2015-10-27 | 925 | 929 | 893 | 895 | 2444000 |
| 2015-10-26 | 921 | 944 | 913 | 939 | 3315000 |
| 2015-10-23 | 883 | 914 | 877 | 907 | 3250000 |
| 2015-10-22 | 856 | 876 | 849 | 853 | 1155000 |
| 2015-10-21 | 822 | 866 | 817 | 865 | 2597000 |
| 2015-10-20 | 831 | 832 | 811 | 822 | 695000 |