| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1199 | 1222 | 1199 | 1209 | 841800 |
| 2015-11-06 | 1161 | 1212 | 1161 | 1200 | 1322600 |
| 2015-11-05 | 1258 | 1296 | 1252 | 1282 | 709800 |
| 2015-11-04 | 1258 | 1271 | 1241 | 1246 | 631400 |
| 2015-11-02 | 1240 | 1251 | 1224 | 1241 | 721400 |
| 2015-10-30 | 1271 | 1284 | 1265 | 1267 | 619800 |
| 2015-10-29 | 1277 | 1283 | 1263 | 1278 | 956900 |
| 2015-10-28 | 1274 | 1280 | 1260 | 1267 | 441700 |
| 2015-10-27 | 1296 | 1302 | 1272 | 1274 | 559800 |
| 2015-10-26 | 1315 | 1318 | 1295 | 1304 | 718000 |
| 2015-10-23 | 1323 | 1337 | 1309 | 1314 | 756500 |
| 2015-10-22 | 1302 | 1309 | 1286 | 1293 | 385000 |
| 2015-10-21 | 1280 | 1317 | 1280 | 1311 | 710000 |
| 2015-10-20 | 1271 | 1282 | 1261 | 1277 | 357400 |