| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 825 | 836 | 825 | 836 | 600 |
| 2015-11-12 | 847 | 847 | 823 | 833 | 2100 |
| 2015-11-11 | 845 | 849 | 827 | 845 | 4000 |
| 2015-11-10 | 828 | 838 | 820 | 837 | 2900 |
| 2015-11-09 | 822 | 830 | 820 | 829 | 4400 |
| 2015-11-06 | 826 | 838 | 822 | 829 | 4400 |
| 2015-11-05 | 833 | 850 | 823 | 831 | 14500 |
| 2015-11-04 | 830 | 841 | 823 | 833 | 6700 |
| 2015-11-02 | 830 | 830 | 830 | 830 | 200 |
| 2015-10-30 | 850 | 850 | 835 | 838 | 2100 |
| 2015-10-29 | 826 | 846 | 822 | 846 | 1700 |
| 2015-10-28 | 838 | 838 | 825 | 826 | 1500 |
| 2015-10-27 | 836 | 850 | 835 | 843 | 4800 |
| 2015-10-26 | 850 | 858 | 850 | 850 | 12300 |