| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1065 | 1065 | 1033 | 1062 | 17200 |
| 2015-11-19 | 1067 | 1074 | 1055 | 1064 | 30400 |
| 2015-11-18 | 1042 | 1060 | 1042 | 1053 | 21200 |
| 2015-11-17 | 1008 | 1042 | 1005 | 1042 | 34500 |
| 2015-11-16 | 1015 | 1036 | 966 | 1026 | 16800 |
| 2015-11-13 | 1023 | 1030 | 1015 | 1028 | 30300 |
| 2015-11-12 | 1010 | 1030 | 1001 | 1026 | 28900 |
| 2015-11-11 | 990 | 1005 | 977 | 1003 | 27300 |
| 2015-11-10 | 976 | 981 | 966 | 980 | 18200 |
| 2015-11-09 | 965 | 990 | 955 | 982 | 40400 |
| 2015-11-06 | 943 | 954 | 935 | 954 | 17100 |
| 2015-11-05 | 937 | 948 | 928 | 937 | 28200 |
| 2015-11-04 | 948 | 948 | 912 | 923 | 26700 |
| 2015-11-02 | 930 | 939 | 913 | 921 | 38100 |