| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1670 | 1671 | 1670 | 1670 | 1300 |
| 2015-11-18 | 1670 | 1670 | 1670 | 1670 | 100 |
| 2015-11-17 | 1670 | 1675 | 1667 | 1667 | 400 |
| 2015-11-16 | 1689 | 1690 | 1663 | 1670 | 2200 |
| 2015-11-13 | 1657 | 1688 | 1657 | 1661 | 800 |
| 2015-11-12 | 1663 | 1664 | 1663 | 1664 | 600 |
| 2015-11-11 | 1675 | 1675 | 1660 | 1662 | 1100 |
| 2015-11-10 | 1670 | 1671 | 1666 | 1671 | 600 |
| 2015-11-09 | 1671 | 1680 | 1671 | 1671 | 700 |
| 2015-11-06 | 1670 | 1670 | 1659 | 1659 | 800 |
| 2015-11-05 | 1689 | 1689 | 1668 | 1670 | 900 |
| 2015-11-04 | 1675 | 1689 | 1668 | 1689 | 1500 |
| 2015-11-02 | 1665 | 1669 | 1665 | 1669 | 300 |
| 2015-10-30 | 1683 | 1696 | 1657 | 1696 | 1100 |