関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 1685 | 1692 | 1664 | 1677 | 2918700 |
2015-11-06 | 1665 | 1692 | 1665 | 1674 | 2261100 |
2015-11-05 | 1664 | 1687 | 1654 | 1663 | 4342100 |
2015-11-04 | 1676 | 1678 | 1645 | 1647 | 4703400 |
2015-11-02 | 1681 | 1681 | 1620 | 1634 | 4539700 |
2015-10-30 | 1732 | 1737 | 1699 | 1721 | 2434400 |
2015-10-29 | 1739 | 1746 | 1716 | 1719 | 3438600 |
2015-10-28 | 1701 | 1732 | 1693 | 1728 | 3338700 |
2015-10-27 | 1710 | 1726 | 1702 | 1711 | 2392200 |
2015-10-26 | 1729 | 1731 | 1696 | 1698 | 2516300 |
2015-10-23 | 1700 | 1730 | 1700 | 1722 | 3370600 |
2015-10-22 | 1639 | 1678 | 1633 | 1664 | 2727300 |
2015-10-21 | 1644 | 1657 | 1630 | 1653 | 2717200 |
2015-10-20 | 1657 | 1657 | 1620 | 1636 | 2382900 |