| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2624 | 2624 | 2551 | 2580 | 22200 |
| 2015-11-06 | 2663 | 2663 | 2616 | 2626 | 5500 |
| 2015-11-05 | 2726 | 2751 | 2665 | 2685 | 8500 |
| 2015-11-04 | 2675 | 2749 | 2660 | 2735 | 14200 |
| 2015-11-02 | 2606 | 2725 | 2545 | 2725 | 28800 |
| 2015-10-30 | 2796 | 2850 | 2648 | 2725 | 47500 |
| 2015-10-29 | 2995 | 3020 | 2760 | 2796 | 71300 |
| 2015-10-28 | 2961 | 3135 | 2952 | 3065 | 30900 |
| 2015-10-27 | 3035 | 3065 | 2961 | 2961 | 34900 |
| 2015-10-26 | 3230 | 3270 | 3010 | 3090 | 53200 |
| 2015-10-23 | 3320 | 3350 | 3180 | 3300 | 43300 |
| 2015-10-22 | 3040 | 3245 | 3030 | 3245 | 45100 |
| 2015-10-21 | 3000 | 3120 | 2975 | 3035 | 31000 |
| 2015-10-20 | 2902 | 2990 | 2902 | 2970 | 15600 |