| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 985 | 990 | 977 | 984 | 49400 |
| 2015-11-12 | 998 | 998 | 983 | 991 | 46500 |
| 2015-11-11 | 1009 | 1009 | 983 | 993 | 113900 |
| 2015-11-10 | 999 | 1010 | 995 | 1009 | 133600 |
| 2015-11-09 | 991 | 1000 | 991 | 1000 | 135500 |
| 2015-11-06 | 995 | 997 | 991 | 991 | 109400 |
| 2015-11-05 | 980 | 994 | 980 | 994 | 121700 |
| 2015-11-04 | 975 | 988 | 974 | 976 | 112600 |
| 2015-11-02 | 963 | 974 | 956 | 971 | 85200 |
| 2015-10-30 | 948 | 955 | 944 | 951 | 44700 |
| 2015-10-29 | 948 | 948 | 935 | 943 | 30900 |
| 2015-10-28 | 945 | 949 | 936 | 946 | 28500 |
| 2015-10-27 | 951 | 954 | 949 | 950 | 38600 |
| 2015-10-26 | 950 | 951 | 942 | 950 | 49000 |