| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1280 | 1280 | 1280 | 1280 | 300 |
| 2015-11-13 | 1270 | 1280 | 1230 | 1280 | 900 |
| 2015-11-12 | 1300 | 1320 | 1300 | 1300 | 15900 |
| 2015-11-11 | 1280 | 1300 | 1280 | 1300 | 18600 |
| 2015-11-10 | 1280 | 1280 | 1280 | 1280 | 15400 |
| 2015-11-09 | 1298 | 1298 | 1268 | 1279 | 15700 |
| 2015-11-06 | 1250 | 1290 | 1250 | 1290 | 15600 |
| 2015-11-05 | 1250 | 1250 | 1250 | 1250 | 15200 |
| 2015-11-04 | 1275 | 1275 | 1200 | 1250 | 1800 |
| 2015-11-02 | 1278 | 1278 | 1278 | 1278 | 5000 |
| 2015-10-30 | 1280 | 1280 | 1280 | 1280 | 100 |
| 2015-10-29 | 1240 | 1268 | 1240 | 1250 | 11000 |
| 2015-10-28 | 1270 | 1280 | 1268 | 1268 | 1100 |
| 2015-10-27 | 1250 | 1250 | 1250 | 1250 | 10200 |