| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 409 | 426 | 408 | 426 | 365400 |
| 2015-11-06 | 401 | 403 | 397 | 399 | 249400 |
| 2015-11-05 | 411 | 416 | 395 | 397 | 456900 |
| 2015-11-04 | 433 | 433 | 422 | 425 | 216300 |
| 2015-11-02 | 437 | 446 | 426 | 426 | 423500 |
| 2015-10-30 | 435 | 436 | 415 | 422 | 230700 |
| 2015-10-29 | 436 | 438 | 426 | 438 | 224900 |
| 2015-10-28 | 432 | 442 | 425 | 430 | 454500 |
| 2015-10-27 | 432 | 435 | 423 | 429 | 280000 |
| 2015-10-26 | 416 | 430 | 415 | 425 | 327300 |
| 2015-10-23 | 404 | 420 | 404 | 418 | 321700 |
| 2015-10-22 | 395 | 405 | 394 | 401 | 121500 |
| 2015-10-21 | 395 | 403 | 390 | 401 | 195400 |
| 2015-10-20 | 393 | 396 | 386 | 387 | 159300 |